시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	657	180	- 21.51%	3,304,965	2,065
12:57	663	174	- 20.79%	3,303,424	2,064
12:56	652	185	- 22.10%	3,281,894	2,050
12:55	655	182	- 21.74%	3,275,624	2,046
12:54	672	165	- 19.71%	3,263,388	2,038
12:53	657	180	- 21.51%	3,253,601	2,031
12:52	655	182	- 21.74%	3,241,353	2,023
12:51	669	168	- 20.07%	3,203,245	1,998
12:50	654	183	- 21.86%	3,189,061	1,989
12:49	650	187	- 22.34%	3,179,479	1,983