시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	665	172	- 20.55%	3,342,168	2,090
13:07	663	174	- 20.79%	3,338,608	2,087
13:06	659	178	- 21.27%	3,337,157	2,086
13:05	664	173	- 20.67%	3,334,362	2,084
13:04	665	172	- 20.55%	3,328,474	2,081
13:03	663	174	- 20.79%	3,320,916	2,076
13:02	656	181	- 21.63%	3,316,477	2,073
13:01	647	190	- 22.70%	3,312,365	2,070
13:00	652	185	- 22.10%	3,311,600	2,069
12:59	646	191	- 22.82%	3,309,958	2,068