시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	668	169	- 20.19%	3,393,130	2,123
13:17	670	167	- 19.95%	3,388,377	2,120
13:16	659	178	- 21.27%	3,368,004	2,107
13:15	659	178	- 21.27%	3,363,933	2,104
13:14	660	177	- 21.15%	3,362,297	2,103
13:13	661	176	- 21.03%	3,361,929	2,103
13:12	662	175	- 20.91%	3,359,226	2,101
13:11	660	177	- 21.15%	3,354,152	2,098
13:10	659	178	- 21.27%	3,351,279	2,096
13:09	659	178	- 21.27%	3,348,790	2,094