시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	653	184	- 21.98%	3,415,561	2,138
13:27	661	176	- 21.03%	3,413,566	2,137
13:26	662	175	- 20.91%	3,409,083	2,134
13:25	668	169	- 20.19%	3,408,875	2,134
13:24	664	173	- 20.67%	3,407,757	2,133
13:23	669	168	- 20.07%	3,404,568	2,131
13:22	671	166	- 19.83%	3,404,536	2,131
13:21	672	165	- 19.71%	3,403,822	2,131
13:20	672	165	- 19.71%	3,396,461	2,126
13:19	672	165	- 19.71%	3,396,160	2,125