시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	657	180	- 21.51%	3,448,321	2,160
13:37	657	180	- 21.51%	3,448,188	2,159
13:36	658	179	- 21.39%	3,443,782	2,157
13:35	653	184	- 21.98%	3,443,710	2,157
13:34	653	184	- 21.98%	3,443,255	2,156
13:33	649	188	- 22.46%	3,440,370	2,154
13:32	650	187	- 22.34%	3,428,573	2,147
13:31	653	184	- 21.98%	3,422,660	2,143
13:30	647	190	- 22.70%	3,421,757	2,142
13:29	652	185	- 22.10%	3,419,311	2,141