시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	754	83	- 9.92%	4,189,471	2,682
15:19	761	76	- 9.08%	4,154,195	2,655
15:18	760	77	- 9.20%	4,143,296	2,647
15:17	760	77	- 9.20%	4,131,583	2,638
15:16	748	89	- 10.63%	4,126,547	2,634
15:15	762	75	- 8.96%	4,122,086	2,631
15:14	768	69	- 8.24%	4,117,883	2,628
15:13	731	106	- 12.66%	4,104,231	2,618
15:12	729	108	- 12.90%	4,097,903	2,613
15:11	723	114	- 13.62%	4,094,608	2,611