시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,700	40	- 1.07%	198,217	725
12:41	3,710	30	- 0.80%	195,934	716
12:40	3,710	30	- 0.80%	195,839	716
12:39	3,705	35	- 0.94%	195,822	716
12:37	3,710	30	- 0.80%	195,819	716
12:36	3,705	35	- 0.94%	195,712	715
12:35	3,715	25	- 0.67%	195,708	715
12:34	3,710	30	- 0.80%	195,706	715
12:33	3,710	30	- 0.80%	195,705	715
12:32	3,715	25	- 0.67%	195,700	715