시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,700	40	- 1.07%	198,371	725
13:03	3,700	40	- 1.07%	198,361	725
13:01	3,700	40	- 1.07%	198,314	725
12:58	3,700	40	- 1.07%	198,313	725
12:57	3,695	45	- 1.20%	198,311	725
12:50	3,700	40	- 1.07%	198,307	725
12:48	3,700	40	- 1.07%	198,290	725
12:45	3,700	40	- 1.07%	198,289	725
12:44	3,700	40	- 1.07%	198,286	725
12:43	3,695	45	- 1.20%	198,264	725