시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,705	35	- 0.94%	201,208	736
13:23	3,700	40	- 1.07%	199,635	730
13:22	3,700	40	- 1.07%	199,272	728
13:20	3,695	45	- 1.20%	198,638	726
13:16	3,700	40	- 1.07%	198,620	726
13:15	3,695	45	- 1.20%	198,579	726
13:09	3,700	40	- 1.07%	198,559	726
13:08	3,700	40	- 1.07%	198,558	726
13:07	3,700	40	- 1.07%	198,415	725
13:06	3,690	50	- 1.34%	198,414	725