시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,705	35	- 0.94%	203,285	743
13:40	3,705	35	- 0.94%	203,283	743
13:35	3,705	35	- 0.94%	203,146	743
13:33	3,710	30	- 0.80%	203,028	742
13:30	3,705	35	- 0.94%	203,024	742
13:29	3,710	30	- 0.80%	203,000	742
13:28	3,710	30	- 0.80%	202,997	742
13:27	3,715	25	- 0.67%	202,967	742
13:26	3,710	30	- 0.80%	202,962	742
13:25	3,705	35	- 0.94%	201,213	736