시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,715	25	- 0.67%	207,500	759
13:54	3,715	25	- 0.67%	207,473	759
13:52	3,705	35	- 0.94%	206,122	754
13:51	3,700	40	- 1.07%	205,494	751
13:50	3,695	45	- 1.20%	205,493	751
13:48	3,700	40	- 1.07%	205,468	751
13:45	3,700	40	- 1.07%	205,465	751
13:44	3,690	50	- 1.34%	205,454	751
13:43	3,695	45	- 1.20%	205,397	751
13:42	3,710	30	- 0.80%	203,510	744