시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,730	10	- 0.27%	212,534	778
14:15	3,725	15	- 0.40%	212,506	777
14:13	3,725	15	- 0.40%	212,414	777
14:12	3,720	20	- 0.54%	212,409	777
14:08	3,720	20	- 0.54%	212,408	777
14:07	3,715	25	- 0.67%	211,405	773
14:06	3,720	20	- 0.54%	207,737	760
14:02	3,715	25	- 0.67%	207,735	760
14:01	3,715	25	- 0.67%	207,506	759
13:57	3,715	25	- 0.67%	207,501	759