시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,735	5	- 0.13%	213,069	780
14:49	3,735	5	- 0.13%	213,036	779
14:47	3,735	5	- 0.13%	213,017	779
14:44	3,735	5	- 0.13%	212,926	779
14:43	3,740	0	0.00%	212,922	779
14:42	3,740	0	0.00%	212,919	779
14:40	3,740	0	0.00%	212,918	779
14:38	3,740	0	0.00%	212,916	779
14:34	3,725	15	- 0.40%	212,704	778
14:18	3,725	15	- 0.40%	212,652	778