시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,700	40	- 1.07%	5,663	21
09:07	3,735	5	- 0.13%	4,863	18
09:06	3,750	10	+ 0.27%	4,844	18
09:05	3,755	15	+ 0.40%	4,258	16
09:04	3,770	30	+ 0.80%	3,672	14
09:03	3,690	50	- 1.34%	3,566	13
09:02	3,685	55	- 1.47%	3,482	13
09:01	3,715	25	- 0.67%	1,751	7
09:00	3,780	40	+ 1.07%	1,729	6