시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,695	45	- 1.20%	8,043	30
09:18	3,695	45	- 1.20%	8,041	30
09:17	3,700	40	- 1.07%	7,820	29
09:15	3,710	30	- 0.80%	7,818	29
09:14	3,705	35	- 0.94%	6,365	24
09:13	3,700	40	- 1.07%	6,352	24
09:12	3,740	0	0.00%	5,733	21
09:11	3,710	30	- 0.80%	5,722	21
09:10	3,740	0	0.00%	5,718	21
09:09	3,700	40	- 1.07%	5,665	21