시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,690	50	- 1.34%	15,537	57
09:30	3,685	55	- 1.47%	15,298	57
09:29	3,675	65	- 1.74%	13,942	52
09:27	3,700	40	- 1.07%	8,931	33
09:26	3,705	35	- 0.94%	8,846	33
09:25	3,700	40	- 1.07%	8,774	33
09:24	3,705	35	- 0.94%	8,766	33
09:23	3,705	35	- 0.94%	8,761	33
09:22	3,685	55	- 1.47%	8,756	33
09:21	3,700	40	- 1.07%	8,049	30