시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,700	40	- 1.07%	19,769	73
09:40	3,680	60	- 1.60%	19,702	73
09:39	3,680	60	- 1.60%	19,697	73
09:38	3,695	45	- 1.20%	19,664	73
09:37	3,695	45	- 1.20%	19,643	73
09:36	3,690	50	- 1.34%	19,068	70
09:35	3,690	50	- 1.34%	18,756	69
09:34	3,690	50	- 1.34%	18,617	69
09:33	3,695	45	- 1.20%	18,607	69
09:32	3,670	70	- 1.87%	16,893	62