시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,650	90	- 2.41%	55,874	205
09:50	3,650	90	- 2.41%	55,763	205
09:49	3,655	85	- 2.27%	49,356	181
09:48	3,680	60	- 1.60%	44,883	165
09:47	3,660	80	- 2.14%	37,709	139
09:46	3,665	75	- 2.01%	35,766	132
09:45	3,655	85	- 2.27%	32,874	121
09:44	3,680	60	- 1.60%	24,575	91
09:43	3,680	60	- 1.60%	24,371	90
09:42	3,700	40	- 1.07%	19,817	73