시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,655	85	- 2.27%	93,778	343
10:01	3,635	105	- 2.81%	87,738	321
10:00	3,650	90	- 2.41%	78,496	287
09:59	3,660	80	- 2.14%	78,264	287
09:58	3,640	100	- 2.67%	77,244	283
09:57	3,665	75	- 2.01%	71,842	263
09:56	3,660	80	- 2.14%	68,227	250
09:55	3,640	100	- 2.67%	60,814	223
09:54	3,660	80	- 2.14%	57,760	212
09:53	3,665	75	- 2.01%	57,112	210