시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,670	70	- 1.87%	148,979	543
10:11	3,655	85	- 2.27%	147,674	538
10:10	3,640	100	- 2.67%	143,165	522
10:09	3,620	120	- 3.21%	141,673	517
10:08	3,630	110	- 2.94%	129,631	473
10:07	3,645	95	- 2.54%	114,855	420
10:06	3,660	80	- 2.14%	110,614	404
10:05	3,620	120	- 3.21%	109,346	400
10:04	3,635	105	- 2.81%	102,980	376
10:03	3,650	90	- 2.41%	95,457	349