시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,675	65	- 1.74%	153,346	559
10:21	3,675	65	- 1.74%	153,286	559
10:20	3,680	60	- 1.60%	152,457	556
10:19	3,675	65	- 1.74%	152,244	555
10:18	3,680	60	- 1.60%	151,912	554
10:17	3,665	75	- 2.01%	151,610	553
10:16	3,665	75	- 2.01%	150,668	549
10:15	3,665	75	- 2.01%	150,470	549
10:14	3,665	75	- 2.01%	149,345	545
10:13	3,660	80	- 2.14%	149,342	545