시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,735	5	- 0.13%	214,327	784
15:07	3,735	5	- 0.13%	213,952	783
15:06	3,730	10	- 0.27%	213,904	783
15:04	3,735	5	- 0.13%	213,408	781
15:01	3,735	5	- 0.13%	213,268	780
15:00	3,730	10	- 0.27%	213,157	780
14:59	3,735	5	- 0.13%	213,151	780
14:58	3,735	5	- 0.13%	213,147	780
14:55	3,735	5	- 0.13%	213,128	780
14:54	3,735	5	- 0.13%	213,111	780