시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,670	70	- 1.87%	156,994	573
10:31	3,670	70	- 1.87%	156,170	570
10:30	3,670	70	- 1.87%	155,944	569
10:29	3,670	70	- 1.87%	155,356	567
10:28	3,675	65	- 1.74%	155,335	567
10:27	3,675	65	- 1.74%	154,723	564
10:26	3,675	65	- 1.74%	153,762	561
10:25	3,675	65	- 1.74%	153,741	561
10:24	3,675	65	- 1.74%	153,542	560
10:23	3,675	65	- 1.74%	153,541	560