시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,685	55	- 1.47%	158,551	578
10:42	3,680	60	- 1.60%	158,435	578
10:41	3,685	55	- 1.47%	158,431	578
10:40	3,685	55	- 1.47%	158,429	578
10:39	3,680	60	- 1.60%	158,101	577
10:38	3,680	60	- 1.60%	157,410	574
10:37	3,680	60	- 1.60%	157,348	574
10:36	3,680	60	- 1.60%	157,308	574
10:35	3,670	70	- 1.87%	157,267	574
10:33	3,670	70	- 1.87%	157,024	573