시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,685	55	- 1.47%	162,874	594
10:53	3,680	60	- 1.60%	162,860	594
10:52	3,690	50	- 1.34%	162,262	592
10:51	3,690	50	- 1.34%	162,241	592
10:50	3,685	55	- 1.47%	160,389	585
10:48	3,680	60	- 1.60%	158,680	579
10:47	3,680	60	- 1.60%	158,660	579
10:46	3,685	55	- 1.47%	158,598	579
10:45	3,685	55	- 1.47%	158,597	579
10:44	3,685	55	- 1.47%	158,568	578