시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,670	70	- 1.87%	165,865	605
11:03	3,665	75	- 2.01%	165,226	603
11:02	3,665	75	- 2.01%	165,141	603
11:01	3,675	65	- 1.74%	165,135	603
11:00	3,680	60	- 1.60%	165,098	602
10:59	3,665	75	- 2.01%	165,041	602
10:58	3,680	60	- 1.60%	164,337	600
10:57	3,680	60	- 1.60%	164,301	599
10:56	3,685	55	- 1.47%	164,289	599
10:55	3,680	60	- 1.60%	163,704	597