시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,685	55	- 1.47%	169,220	618
11:15	3,670	70	- 1.87%	168,239	614
11:14	3,685	55	- 1.47%	168,175	614
11:12	3,680	60	- 1.60%	168,115	613
11:11	3,680	60	- 1.60%	168,095	613
11:09	3,680	60	- 1.60%	168,094	613
11:08	3,675	65	- 1.74%	167,852	613
11:07	3,675	65	- 1.74%	167,148	610
11:06	3,670	70	- 1.87%	165,879	605
11:05	3,670	70	- 1.87%	165,874	605