시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,695	45	- 1.20%	191,306	699
11:27	3,695	45	- 1.20%	191,284	699
11:26	3,700	40	- 1.07%	190,717	697
11:25	3,685	55	- 1.47%	169,427	618
11:23	3,685	55	- 1.47%	169,424	618
11:22	3,680	60	- 1.60%	169,413	618
11:20	3,680	60	- 1.60%	169,409	618
11:19	3,685	55	- 1.47%	169,407	618
11:18	3,680	60	- 1.60%	169,294	618
11:17	3,685	55	- 1.47%	169,224	618