시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,700	40	- 1.07%	193,396	707
11:40	3,705	35	- 0.94%	193,389	707
11:39	3,705	35	- 0.94%	193,378	707
11:38	3,705	35	- 0.94%	193,375	707
11:36	3,705	35	- 0.94%	191,510	700
11:35	3,695	45	- 1.20%	191,507	700
11:33	3,695	45	- 1.20%	191,420	699
11:32	3,695	45	- 1.20%	191,316	699
11:30	3,695	45	- 1.20%	191,313	699
11:29	3,695	45	- 1.20%	191,310	699