시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,705	35	- 0.94%	193,753	708
11:57	3,700	40	- 1.07%	193,554	707
11:55	3,700	40	- 1.07%	193,550	707
11:54	3,695	45	- 1.20%	193,512	707
11:52	3,705	35	- 0.94%	193,501	707
11:49	3,700	40	- 1.07%	193,499	707
11:47	3,705	35	- 0.94%	193,498	707
11:45	3,705	35	- 0.94%	193,450	707
11:44	3,695	45	- 1.20%	193,446	707
11:42	3,705	35	- 0.94%	193,406	707