시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,705	35	- 0.94%	195,143	713
12:12	3,700	40	- 1.07%	195,010	713
12:11	3,700	40	- 1.07%	195,009	713
12:10	3,695	45	- 1.20%	195,008	713
12:08	3,707	33	- 0.88%	193,854	708
12:07	3,707	33	- 0.88%	193,850	708
12:06	3,707	33	- 0.88%	193,844	708
12:03	3,707	33	- 0.88%	193,843	708
12:00	3,705	35	- 0.94%	193,836	708
11:59	3,705	35	- 0.94%	193,833	708