시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,710	30	- 0.80%	195,699	715
12:29	3,715	25	- 0.67%	195,697	715
12:28	3,715	25	- 0.67%	195,675	715
12:27	3,715	25	- 0.67%	195,665	715
12:24	3,720	20	- 0.54%	195,663	715
12:22	3,720	20	- 0.54%	195,661	715
12:21	3,715	25	- 0.67%	195,659	715
12:19	3,705	35	- 0.94%	195,158	713
12:17	3,705	35	- 0.94%	195,154	713
12:16	3,715	25	- 0.67%	195,148	713