시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,735	5	- 0.13%	219,837	805
15:19	3,700	40	- 1.07%	217,978	798
15:17	3,740	0	0.00%	216,281	792
15:16	3,740	0	0.00%	216,279	792
15:14	3,740	0	0.00%	216,275	792
15:13	3,735	5	- 0.13%	216,173	791
15:12	3,735	5	- 0.13%	214,552	785
15:11	3,735	5	- 0.13%	214,551	785
15:10	3,735	5	- 0.13%	214,460	785
15:09	3,735	5	- 0.13%	214,450	785