시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,290	840	- 6.93%	54,976	635
13:59	11,300	830	- 6.84%	52,639	609
13:58	11,310	820	- 6.76%	51,997	602
13:57	11,330	800	- 6.60%	50,885	589
13:56	11,340	790	- 6.51%	50,157	581
13:55	11,370	760	- 6.27%	49,019	568
13:54	11,460	670	- 5.52%	47,196	547
13:53	11,490	640	- 5.28%	45,860	532
13:52	11,600	530	- 4.37%	45,661	529
13:51	11,490	640	- 5.28%	44,929	521