시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,360	770	- 6.35%	67,021	772
14:09	11,400	730	- 6.02%	64,604	744
14:08	11,430	700	- 5.77%	64,590	744
14:07	11,340	790	- 6.51%	64,425	742
14:06	11,280	850	- 7.01%	61,418	708
14:05	11,300	830	- 6.84%	59,974	692
14:04	11,350	780	- 6.43%	59,688	689
14:03	11,350	780	- 6.43%	58,020	670
14:02	11,350	780	- 6.43%	57,893	668
14:01	11,360	770	- 6.35%	56,649	654