시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,360	770	- 6.35%	76,028	874
14:19	11,330	800	- 6.60%	75,074	863
14:18	11,380	750	- 6.18%	73,139	841
14:17	11,440	690	- 5.69%	72,941	839
14:16	11,370	760	- 6.27%	72,382	833
14:15	11,430	700	- 5.77%	71,243	820
14:14	11,430	700	- 5.77%	71,083	818
14:13	11,490	640	- 5.28%	70,137	807
14:12	11,400	730	- 6.02%	68,855	793
14:11	11,410	720	- 5.94%	68,017	783