시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,430	700	- 5.77%	83,832	964
14:29	11,460	670	- 5.52%	83,663	962
14:28	11,500	630	- 5.19%	82,844	952
14:27	11,520	610	- 5.03%	82,825	952
14:26	11,450	680	- 5.61%	81,352	935
14:25	11,490	640	- 5.28%	80,970	931
14:24	11,410	720	- 5.94%	79,491	914
14:23	11,430	700	- 5.77%	78,532	903
14:22	11,380	750	- 6.18%	77,727	894
14:21	11,400	730	- 6.02%	77,692	893