시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,510	620	- 5.11%	93,444	1,074
14:39	11,550	580	- 4.78%	93,294	1,072
14:38	11,510	620	- 5.11%	93,278	1,072
14:37	11,500	630	- 5.19%	91,636	1,053
14:36	11,510	620	- 5.11%	91,560	1,052
14:35	11,470	660	- 5.44%	89,014	1,023
14:34	11,510	620	- 5.11%	88,944	1,022
14:33	11,510	620	- 5.11%	87,854	1,010
14:32	11,530	600	- 4.95%	87,379	1,004
14:31	11,530	600	- 4.95%	86,743	997