시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,390	740	- 6.10%	103,541	1,189
14:49	11,400	730	- 6.02%	102,596	1,179
14:48	11,410	720	- 5.94%	100,898	1,159
14:47	11,430	700	- 5.77%	100,816	1,158
14:46	11,460	670	- 5.52%	100,491	1,155
14:45	11,450	680	- 5.61%	98,632	1,133
14:44	11,480	650	- 5.36%	98,532	1,132
14:43	11,490	640	- 5.28%	97,566	1,121
14:42	11,510	620	- 5.11%	96,941	1,114
14:41	11,490	640	- 5.28%	94,289	1,084