시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	12,410	280	+ 2.31%	2,818	35
09:05	12,170	40	+ 0.33%	1,984	24
09:04	12,420	290	+ 2.39%	1,213	15
09:03	12,300	170	+ 1.40%	948	12
09:02	12,290	160	+ 1.32%	594	7
09:01	12,160	30	+ 0.25%	338	4
09:00	12,410	280	+ 2.31%	82	1