시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	12,170	40	+ 0.33%	4,663	57
09:18	11,980	150	- 1.24%	4,657	57
09:16	11,990	140	- 1.15%	4,653	57
09:15	12,000	130	- 1.07%	4,520	55
09:13	12,130	0	0.00%	3,912	48
09:12	12,130	0	0.00%	3,902	48
09:10	12,360	230	+ 1.90%	3,726	46
09:09	12,400	270	+ 2.23%	3,702	45
09:08	12,130	0	0.00%	3,308	41
09:07	12,390	260	+ 2.14%	3,070	38