시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,430	700	- 5.77%	112,789	1,295
14:59	11,430	700	- 5.77%	111,213	1,277
14:58	11,450	680	- 5.61%	111,081	1,275
14:57	11,440	690	- 5.69%	111,072	1,275
14:56	11,430	700	- 5.77%	108,913	1,251
14:55	11,450	680	- 5.61%	108,510	1,246
14:54	11,430	700	- 5.77%	107,706	1,237
14:53	11,400	730	- 6.02%	106,276	1,221
14:52	11,420	710	- 5.85%	105,011	1,206
14:51	11,420	710	- 5.85%	104,948	1,205