시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,610	520	- 4.29%	5,918	72
09:28	11,600	530	- 4.37%	5,707	69
09:27	11,700	430	- 3.55%	5,525	67
09:26	11,800	330	- 2.72%	5,369	65
09:25	11,800	330	- 2.72%	5,309	65
09:24	12,060	70	- 0.58%	5,075	62
09:23	11,930	200	- 1.65%	4,818	59
09:22	11,940	190	- 1.57%	4,742	58
09:21	11,990	140	- 1.15%	4,671	57
09:20	12,090	40	- 0.33%	4,666	57