시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	11,600	530	- 4.37%	8,572	103
09:40	11,570	560	- 4.62%	8,360	100
09:39	11,690	440	- 3.63%	6,538	79
09:37	11,690	440	- 3.63%	6,507	79
09:36	11,720	410	- 3.38%	6,472	78
09:35	11,690	440	- 3.63%	6,441	78
09:34	11,620	510	- 4.20%	6,421	78
09:33	11,610	520	- 4.29%	6,341	77
09:32	11,610	520	- 4.29%	6,334	77
09:31	11,690	440	- 3.63%	6,161	75