시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	11,470	660	- 5.44%	9,629	115
09:51	11,470	660	- 5.44%	9,622	115
09:50	11,480	650	- 5.36%	9,468	113
09:49	11,480	650	- 5.36%	9,150	109
09:48	11,510	620	- 5.11%	9,121	109
09:47	11,490	640	- 5.28%	9,086	109
09:45	11,520	610	- 5.03%	8,727	104
09:44	11,590	540	- 4.45%	8,638	103
09:43	11,600	530	- 4.37%	8,637	103
09:42	11,550	580	- 4.78%	8,583	103