시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	11,480	650	- 5.36%	10,773	128
10:02	11,480	650	- 5.36%	10,763	128
10:01	11,400	730	- 6.02%	10,752	128
10:00	11,550	580	- 4.78%	10,659	127
09:59	11,510	620	- 5.11%	10,657	126
09:57	11,390	740	- 6.10%	10,009	119
09:56	11,330	800	- 6.60%	9,933	118
09:55	11,400	730	- 6.02%	9,892	118
09:54	11,460	670	- 5.52%	9,726	116
09:53	11,470	660	- 5.44%	9,666	115