시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	11,580	550	- 4.53%	12,257	145
10:15	11,580	550	- 4.53%	12,256	145
10:14	11,580	550	- 4.53%	12,155	144
10:13	11,530	600	- 4.95%	12,145	144
10:12	11,580	550	- 4.53%	12,124	143
10:11	11,560	570	- 4.70%	12,058	143
10:10	11,600	530	- 4.37%	11,545	137
10:08	11,840	290	- 2.39%	11,532	137
10:06	11,720	410	- 3.38%	11,526	137
10:05	11,540	590	- 4.86%	11,195	133