시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,610	520	- 4.29%	13,658	161
10:28	11,720	410	- 3.38%	13,394	158
10:27	11,660	470	- 3.88%	13,337	158
10:25	11,800	330	- 2.72%	13,248	157
10:24	11,730	400	- 3.30%	13,027	154
10:23	11,730	400	- 3.30%	13,026	154
10:22	11,690	440	- 3.63%	12,990	154
10:21	11,700	430	- 3.55%	12,477	148
10:20	11,600	530	- 4.37%	12,290	145
10:17	11,580	550	- 4.53%	12,259	145