시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	11,580	550	- 4.53%	14,817	175
10:42	11,630	500	- 4.12%	14,271	168
10:40	11,580	550	- 4.53%	14,268	168
10:39	11,600	530	- 4.37%	14,190	168
10:36	11,590	540	- 4.45%	13,752	162
10:35	11,600	530	- 4.37%	13,751	162
10:34	11,570	560	- 4.62%	13,736	162
10:33	11,580	550	- 4.53%	13,670	162
10:32	11,580	550	- 4.53%	13,668	161
10:31	11,580	550	- 4.53%	13,660	161