시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	11,540	590	- 4.86%	15,529	183
10:53	11,540	590	- 4.86%	15,428	182
10:52	11,640	490	- 4.04%	15,290	180
10:51	11,600	530	- 4.37%	15,221	179
10:50	11,520	610	- 5.03%	15,209	179
10:49	11,700	430	- 3.55%	15,094	178
10:48	11,530	600	- 4.95%	15,035	177
10:47	11,530	600	- 4.95%	15,033	177
10:46	11,530	600	- 4.95%	15,032	177
10:45	11,530	600	- 4.95%	15,023	177